EUR 10.3
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 196.00 |
13 Mar, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 96.00 |
12 Mar, 2025 | 10.68 | 10.68 | 10.52 | 10.52 | 1074.00 |
06 Mar, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 311.00 |
05 Mar, 2025 | 10.4 | 10.4 | 10.28 | 10.28 | 571.00 |
04 Mar, 2025 | 10.3 | 10.38 | 10.3 | 10.38 | 664.00 |
28 Feb, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1027.00 |
25 Feb, 2025 | 10.56 | 10.6 | 10.5 | 10.5 | 5234.00 |
24 Feb, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.00 |
19 Feb, 2025 | 10.76 | 10.78 | 10.76 | 10.78 | 30.00 |
0R7W
0R86
0R87
0R7O
0R7R
0R7S