EUR 8.62
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2016 | 14.93 | 15.05 | 14.93 | 14.96 | 512.00 |
01 Dec, 2016 | 15.06 | 15.06 | 14.84 | 14.95 | 18.51 Thousand |
30 Nov, 2016 | 15.25 | 15.25 | 14.79 | 14.79 | 15.46 Thousand |
25 Nov, 2016 | 15.34 | 15.34 | 15.34 | 15.34 | 104.00 |
24 Nov, 2016 | 15.53 | 15.53 | 15.53 | 15.53 | 193.00 |
22 Nov, 2016 | 15.51 | 15.51 | 15.51 | 15.51 | 1196.00 |
07 Nov, 2016 | 15.53 | 15.57 | 15.52 | 15.57 | 849.00 |
04 Nov, 2016 | 15.34 | 15.34 | 15.25 | 15.25 | 538.00 |
02 Nov, 2016 | 15.63 | 15.63 | 15.63 | 15.63 | 133.00 |
31 Oct, 2016 | 15.89 | 15.89 | 15.78 | 15.86 | 13.2 Thousand |
0RHU
0RHV
0RHZ
0RHL
0RHN
0RHS