Sif Holding NV (0RHT)

EUR 8.46

(1.2%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2016 14.29 14.34 14.29 14.34 1089.00
07 Sep, 2016 14.38 14.38 14.28 14.28 2581.00
06 Sep, 2016 14.47 14.47 14.25 14.25 1201.00
01 Sep, 2016 14.3 14.3 14.3 14.3 446.00
25 Aug, 2016 14.82 14.83 14.78 14.78 808.00
23 Aug, 2016 14.9 14.9 14.9 14.9 860.00
17 Aug, 2016 14.74 14.74 14.74 14.74 1109.00
06 Jul, 2016 13.36 13.36 13.36 13.36 13.00