Sif Holding NV (0RHT)
EUR 8.27
(-0.12%)
EUR 8.27
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 11.26 | 11.38 | 11.26 | 11.38 | 1051.00 |
| 28 Aug, 2024 | 11.6 | 11.6 | 11.6 | 11.6 | 300.00 |
| 16 Aug, 2024 | 12.1 | 12.1 | 12.04 | 12.04 | 52.00 |
| 15 Aug, 2024 | 12.14 | 12.16 | 12.14 | 12.16 | 117.00 |
| 13 Aug, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | 541.00 |
| 12 Aug, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 55.00 |
| 09 Aug, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 132.00 |
| 08 Aug, 2024 | 11.98 | 12.0 | 11.94 | 11.96 | 474.00 |
| 07 Aug, 2024 | 11.94 | 12.02 | 11.94 | 12.02 | 171.00 |
| 06 Aug, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 41.00 |
0RHU
0RHV
0RHZ
0RHL
0RHN
0RHS