Sif Holding NV (0RHT)
EUR 8.82
(1.38%)
EUR 8.82
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 10.00 |
| 26 Feb, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 10.00 |
| 22 Feb, 2024 | 10.32 | 10.32 | 10.3 | 10.3 | 30.00 |
| 21 Feb, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 10.00 |
| 12 Feb, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 309.00 |
| 09 Feb, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 8.00 |
| 07 Feb, 2024 | 10.02 | 10.06 | 10.02 | 10.06 | 197.00 |
| 06 Feb, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 7.00 |
| 05 Feb, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 751.00 |
| 02 Feb, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 3898.00 |
0RHU
0RHV
0RHZ
0RHL
0RHN
0RHS