AB Fagerhult (publ.) (0RQH.L)
SEK 42.2
(1.13%)
SEK 42.2
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 60.9 | 62.4 | 60.9 | 62.4 | 56.00 |
| 06 Mar, 2024 | 59.9 | 61.2 | 59.9 | 61.2 | 1212.00 |
| 05 Mar, 2024 | 60.5 | 60.6 | 60.4 | 60.41 | 1574.00 |
| 04 Mar, 2024 | 61.3 | 61.3 | 60.4 | 60.7 | 879.00 |
| 01 Mar, 2024 | 61.9 | 62.4 | 61.5 | 62.3 | 491.00 |
| 29 Feb, 2024 | 62.4 | 62.4 | 61.5 | 61.5 | 35.00 |
| 28 Feb, 2024 | 62.9 | 62.9 | 62.9 | 62.9 | 28.00 |
| 27 Feb, 2024 | 63.8 | 63.9 | 63.5 | 63.9 | 699.00 |
| 26 Feb, 2024 | 64.2 | 64.66 | 63.8 | 63.8 | 325.69 Thousand |
| 23 Feb, 2024 | 64.0 | 64.6 | 64.0 | 64.6 | 1314.00 |
XCLL
4183
3598
MUKTAARTS
2332
SIG