AB Fagerhult (publ.) (0RQH.L)

SEK 42.2

(1.13%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 66.1 66.1 65.84 65.84 548.00
24 Jan, 2024 64.2 64.8 64.1 64.53 8242.00
23 Jan, 2024 63.6 64.9 63.5 63.9 9015.00
22 Jan, 2024 62.2 63.4 61.8 62.71 20.35 Thousand
19 Jan, 2024 62.8 62.8 61.4 61.4 4375.00
18 Jan, 2024 63.4 63.4 62.7 63.04 13.31 Thousand
17 Jan, 2024 63.8 63.8 62.9 63.5 2104.00
16 Jan, 2024 65.9 66.0 64.2 64.2 2441.00
15 Jan, 2024 66.0 66.8 65.6 66.0 50.21 Thousand
12 Jan, 2024 65.7 66.3 65.6 66.18 4790.00