Lang & Schwarz AG (0RS1)
EUR 21.7
(-0.46%)
EUR 21.7
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | - |
| 06 Aug, 2025 | 21.8 | 22.1 | 21.8 | 22.1 | 851.00 |
| 05 Aug, 2025 | 21.9 | 21.9 | 21.6 | 21.8 | 1963.00 |
| 04 Aug, 2025 | 22.0 | 22.0 | 21.7 | 21.7 | 1001.00 |
| 01 Aug, 2025 | 22.0 | 22.0 | 21.8 | 22.0 | 820.00 |
| 31 Jul, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 21.00 |
| 30 Jul, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 43.00 |
| 29 Jul, 2025 | 21.6 | 21.9 | 21.6 | 21.8 | 2543.00 |
| 28 Jul, 2025 | 22.3 | 22.6 | 22.0 | 22.1 | 3204.00 |
| 25 Jul, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | - |
0RS2
0RSP
0RT6
0RR8
0RRB
0RRC