Lang & Schwarz AG (0RS1)

EUR 20.7

(-0.96%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 35.2 35.2 35.2 35.2 2076.00
12 Mar, 2018 36.1 36.1 36.1 36.1 408.00
09 Mar, 2018 36.9 36.9 36.9 36.9 1797.00
08 Mar, 2018 35.9 35.9 35.9 35.9 585.00
07 Mar, 2018 33.7 33.7 33.7 33.7 459.00
06 Mar, 2018 34.5 34.5 34.5 34.5 399.00
05 Mar, 2018 33.8 33.8 33.8 33.8 444.00
02 Mar, 2018 33.4 33.4 33.4 33.4 534.00
01 Mar, 2018 34.5 34.5 34.5 34.5 507.00
27 Feb, 2018 33.1 33.1 33.1 33.1 516.00