Lang & Schwarz AG (0RS1)

EUR 21.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 23.1 23.5 23.1 23.5 17.00
14 Apr, 2025 22.9 23.3 22.7 23.0 81.00
11 Apr, 2025 22.7 22.7 21.5 21.5 30.00
10 Apr, 2025 22.7 22.7 21.9 21.9 1026.00
09 Apr, 2025 19.95 20.9 19.95 20.9 64.00
08 Apr, 2025 20.4 21.9 20.4 21.7 297.00
07 Apr, 2025 17.2 19.7 17.2 19.3 42.00
04 Apr, 2025 19.4 19.9 18.35 18.35 17.00
03 Apr, 2025 21.3 21.4 20.5 20.5 157.00
02 Apr, 2025 23.4 23.4 23.3 23.3 5.00