DWS Group GmbH & Co. KGaA (0SAY.L)

EUR 46.96

(2.51%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 32.74 32.74 32.59 32.72 2929.00
19 Sep, 2023 32.22 32.56 32.22 32.45 2694.00
18 Sep, 2023 32.62 32.62 32.14 32.24 3215.00
15 Sep, 2023 32.54 32.58 32.44 32.57 5295.00
14 Sep, 2023 32.4 32.46 32.26 32.46 5039.00