InterDigital, Inc. (0U3Q.L)

USD 200.0

(9.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 105.77 106.49 105.77 106.49 57.00
02 Jan, 2024 108.5 108.5 104.92 106.48 209.00
29 Dec, 2023 109.13 109.44 109.13 109.37 12.00
28 Dec, 2023 109.98 110.22 109.29 110.17 339.00
26 Dec, 2023 110.81 111.24 110.81 110.97 4.00
22 Dec, 2023 110.65 111.19 110.65 111.19 122.00
21 Dec, 2023 110.93 110.93 110.26 110.26 112.00
20 Dec, 2023 109.81 111.2 109.81 111.2 136.00
19 Dec, 2023 110.14 111.12 109.7 110.49 14.11 Thousand
18 Dec, 2023 109.4 109.75 107.99 108.11 246.00