InterDigital, Inc. (0U3Q.L)
USD 200.0
(9.76%)
USD 200.0
(9.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 143.41 | 146.18 | 143.39 | 146.18 | 358.00 |
| 07 Oct, 2024 | 142.65 | 143.99 | 142.64 | 143.04 | 220.00 |
| 04 Oct, 2024 | 144.55 | 144.76 | 143.51 | 143.77 | 226.00 |
| 03 Oct, 2024 | 144.09 | 145.09 | 144.09 | 144.69 | 65.00 |
| 02 Oct, 2024 | 142.66 | 145.22 | 142.61 | 142.61 | 108.00 |
| 01 Oct, 2024 | 141.72 | 141.72 | 140.5 | 141.62 | 246.00 |
| 30 Sep, 2024 | 141.73 | 143.11 | 141.31 | 142.24 | 519.00 |
| 27 Sep, 2024 | 138.76 | 141.48 | 138.45 | 141.06 | 337.00 |
| 26 Sep, 2024 | 138.98 | 138.98 | 137.58 | 138.98 | 491.00 |
| 25 Sep, 2024 | 138.93 | 139.81 | 137.87 | 137.87 | 88.00 |
YU
LALPATHLAB
ZLIOY
0KSA
GRINDWELL
0HOB