Peyto Exploration & Development Corp. (0VCO.L)
CAD 17.25
(-3.74%)
CAD 17.25
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 169.00 |
| 19 Feb, 2025 | 16.7 | 16.72 | 16.7 | 16.72 | 1773.00 |
| 18 Feb, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 2917.00 |
| 13 Feb, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 100.00 |
| 12 Feb, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 1749.00 |
| 11 Feb, 2025 | 16.09 | 16.09 | 16.08 | 16.08 | 1764.00 |
| 10 Feb, 2025 | 15.99 | 16.06 | 15.99 | 16.06 | 300.00 |
| 06 Feb, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 300.00 |
| 04 Feb, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 370.00 |
| 03 Feb, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 315.00 |
FCSSOFT
SUPERSHAKT
PMED
BLEG
ABB
ETR