Shopify Inc. (0VHA.L)

USD 99.64

(1.93%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 90.49 94.5 89.52 94.18 5295.00
23 Apr, 2025 88.53 95.35 88.53 91.29 24.12 Thousand
22 Apr, 2025 82.99 86.54 81.69 85.12 4188.00
17 Apr, 2025 84.31 84.55 81.98 84.29 8219.00
16 Apr, 2025 80.02 85.28 79.77 83.05 11.89 Thousand
15 Apr, 2025 82.8 84.6 82.05 83.35 35.39 Thousand
14 Apr, 2025 87.0 87.69 82.0 82.86 18.15 Thousand
11 Apr, 2025 85.59 87.3 78.0 82.9 30.59 Thousand
10 Apr, 2025 90.49 91.0 81.38 83.94 22.62 Thousand
09 Apr, 2025 74.0 87.1 74.0 85.5 54.75 Thousand