The Toronto-Dominion Bank (0VL8.L)

CAD 88.38

(2.72%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 81.02 81.02 80.97 80.97 500.00
08 Dec, 2023 81.39 81.39 81.39 81.39 200.00
05 Dec, 2023 82.0 82.36 82.0 82.36 18.00
04 Dec, 2023 82.17 82.17 82.17 82.17 100.00
01 Dec, 2023 81.97 81.98 81.97 81.98 200.00
30 Nov, 2023 82.13 82.15 81.93 81.93 1106.00
29 Nov, 2023 83.01 83.46 83.01 83.46 5794.00
22 Nov, 2023 83.47 83.48 83.45 83.45 214.00
20 Nov, 2023 84.88 84.93 84.87 84.88 800.00
15 Nov, 2023 83.95 83.95 83.91 83.93 530.00