MPH Health Care AG (0W1Q.L)

EUR 25.9

(2.78%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 25.4 25.4 25.2 25.2 97.00
02 May, 2025 25.9 25.9 25.8 25.9 -
30 Apr, 2025 25.1 25.2 25.1 25.2 1.00
23 Apr, 2025 24.5 24.5 24.5 24.5 -
17 Apr, 2025 25.4 25.4 24.3 24.3 97.00
15 Apr, 2025 23.0 23.0 23.0 23.0 -
14 Apr, 2025 25.4 25.4 25.4 25.4 -
07 Apr, 2025 19.4 21.6 18.9 21.6 14.00
01 Apr, 2025 23.0 23.0 22.8 22.8 -
31 Mar, 2025 23.0 23.0 23.0 23.0 -