GBX 2.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2018 | 121.0 | 121.0 | 121.0 | 121.0 | - |
21 May, 2018 | 121.0 | 121.0 | 121.0 | 121.0 | - |
18 May, 2018 | 121.0 | 121.0 | 121.0 | 121.0 | - |
17 May, 2018 | 121.0 | 121.0 | 121.0 | 121.0 | - |
16 May, 2018 | 121.0 | 121.0 | 121.0 | 121.0 | - |
15 May, 2018 | 120.0 | 121.0 | 119.0 | 121.0 | 195.00 |
14 May, 2018 | 120.0 | 121.0 | 119.0 | 121.0 | 415.00 |
11 May, 2018 | 121.0 | 121.0 | 121.0 | 121.0 | - |
10 May, 2018 | 121.0 | 121.0 | 121.0 | 121.0 | - |
09 May, 2018 | 121.0 | 121.0 | 121.0 | 121.0 | - |
46IE
47HA
47IE
1SN
32ID
3IN