450 PLC (450)

GBX 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 132.5 132.5 132.5 132.5 -
20 Mar, 2018 132.5 132.5 130.0 132.5 347.00
19 Mar, 2018 132.5 132.5 132.5 132.5 -
16 Mar, 2018 132.5 132.5 132.5 132.5 -
15 Mar, 2018 132.5 132.5 130.1 132.5 1647.00
14 Mar, 2018 132.5 132.5 132.5 132.5 -
13 Mar, 2018 132.5 132.5 132.5 132.5 -
12 Mar, 2018 132.5 132.5 132.5 132.5 -
09 Mar, 2018 132.5 132.5 132.5 132.5 -
08 Mar, 2018 132.5 132.5 132.5 132.5 -