450 PLC (450)

GBX 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2.1 2.1 2.0 2.1 2027.00
27 Nov, 2024 2.1 2.1 2.1 2.1 -
26 Nov, 2024 2.1 2.1 2.1 2.1 -
25 Nov, 2024 2.1 2.1 2.08 2.1 1633.00
22 Nov, 2024 2.1 2.1 2.1 2.1 -
21 Nov, 2024 2.1 2.1 2.08 2.1 1167.00
20 Nov, 2024 2.1 2.1 2.0 2.1 159.09 Thousand
19 Nov, 2024 2.1 2.1 2.1 2.1 -
18 Nov, 2024 2.1 2.1 2.1 2.1 2383.00
15 Nov, 2024 2.1 2.1 2.1 2.1 1851.00