450 PLC (450)
GBX 2.1
(0.0%)
GBX 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1.8 | 2.0 | 1.6 | 1.8 | 886.00 |
| 20 Dec, 2023 | 1.9 | 2.0 | 1.8 | 1.8 | 1111.00 |
| 19 Dec, 2023 | 1.9 | 2.0 | 1.8 | 1.8 | 1111.00 |
| 18 Dec, 2023 | 1.9 | 2.0 | 1.8 | 1.8 | 1111.00 |
| 15 Dec, 2023 | 1.9 | 2.0 | 1.58 | 1.8 | 12.4 Thousand |
| 14 Dec, 2023 | 1.62 | 1.62 | 0.5 | 1.62 | 1.46 Million |
| 13 Dec, 2023 | 1.8 | 1.8 | 1.6 | 1.8 | 758.00 |
| 12 Dec, 2023 | 1.8 | 1.85 | 1.8 | 1.8 | 758.00 |
| 11 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 487.00 |
| 08 Dec, 2023 | 1.8 | 1.85 | 1.8 | 1.8 | 487.00 |
46IE
47HA
47IE
1SN
32ID
3IN