450 PLC (450)
GBX 2.1
(0.0%)
GBX 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 24 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 23 Oct, 2023 | 1.8 | 1.8 | 1.6 | 1.8 | 2444.00 |
| 20 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 19 Oct, 2023 | 1.8 | 1.8 | 1.6 | 1.8 | 182.00 |
| 18 Oct, 2023 | 1.8 | 1.84 | 1.8 | 1.8 | 652.00 |
| 17 Oct, 2023 | 1.8 | 1.84 | 1.8 | 1.8 | 2661.00 |
| 16 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 500.00 |
| 13 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 500.00 |
46IE
47HA
47IE
1SN
32ID
3IN