450 PLC (450)
GBX 2.1
(0.0%)
GBX 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 1.9 | 2.0 | 1.6 | 1.8 | 1562.00 |
| 30 Aug, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 29 Aug, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Aug, 2023 | 1.9 | 2.0 | 1.8 | 1.8 | 383.00 |
| 24 Aug, 2023 | 1.8 | 2.0 | 1.8 | 1.8 | 1111.00 |
| 23 Aug, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 22 Aug, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 21 Aug, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 18 Aug, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 930.00 |
| 17 Aug, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
46IE
47HA
47IE
1SN
32ID
3IN