450 PLC (450)

GBX 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 1.7 1.7 1.7 1.7 -
31 Mar, 2022 1.7 1.7 1.5 1.7 20 Thousand
30 Mar, 2022 1.75 1.75 1.5 1.75 100 Thousand
29 Mar, 2022 1.75 1.75 1.7 1.75 2208.00
28 Mar, 2022 1.75 1.75 1.75 1.75 -
25 Mar, 2022 1.75 1.75 1.75 1.75 -
24 Mar, 2022 1.75 1.75 1.75 1.75 -
23 Mar, 2022 1.75 1.75 1.75 1.75 -
22 Mar, 2022 1.75 1.75 1.75 1.75 -
21 Mar, 2022 1.75 1.75 1.5 1.75 30 Thousand