450 PLC (450)
GBX 2.1
(0.0%)
GBX 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2022 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 12 Jan, 2022 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 11 Jan, 2022 | 1.8 | 2.0 | 1.8 | 1.8 | 200.00 |
| 10 Jan, 2022 | 1.7 | 1.97 | 1.5 | 1.75 | 11.59 Thousand |
| 07 Jan, 2022 | 1.5 | 1.7 | 1.5 | 1.7 | 100 Thousand |
| 06 Jan, 2022 | 1.45 | 1.45 | 1.45 | 1.45 | - |
| 05 Jan, 2022 | 1.45 | 1.45 | 1.45 | 1.45 | - |
| 04 Jan, 2022 | 1.45 | 1.45 | 1.45 | 1.45 | - |
| 31 Dec, 2021 | 1.45 | 1.45 | 1.45 | 1.45 | - |
| 30 Dec, 2021 | 1.45 | 1.45 | 1.45 | 1.45 | - |
46IE
47HA
47IE
1SN
32ID
3IN