450 PLC (450)

GBX 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 1.45 1.45 1.4 1.45 125.6 Thousand
18 Oct, 2021 1.45 1.45 1.45 1.45 -
15 Oct, 2021 1.45 1.45 1.45 1.45 -
14 Oct, 2021 1.45 1.45 1.45 1.45 -
13 Oct, 2021 1.45 1.45 1.45 1.45 -
12 Oct, 2021 1.5 1.5 1.4 1.45 70.06 Thousand
11 Oct, 2021 1.75 1.75 1.5 1.75 30.79 Thousand
08 Oct, 2021 1.75 1.75 1.75 1.75 -
07 Oct, 2021 1.75 1.75 1.5 1.75 24.13 Thousand
06 Oct, 2021 1.75 1.75 1.75 1.75 -