Aferian PLC (AFRN)
GBX 3.65
(-1.88%)
GBX 3.65
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3.72 | 3.72 | 3.3 | 3.65 | 136.73 Thousand |
| 17 Jul, 2025 | 4.1 | 4.1 | 3.6 | 4.1 | 100.05 Thousand |
| 16 Jul, 2025 | 4.3 | 4.3 | 3.7 | 4.3 | 5903.00 |
| 15 Jul, 2025 | 4.3 | 4.3 | 3.7 | 4.3 | 9965.00 |
| 14 Jul, 2025 | 4.3 | 4.3 | 3.6 | 4.3 | 14.57 Thousand |
| 11 Jul, 2025 | 4.25 | 4.3 | 3.6 | 4.3 | 66.3 Thousand |
| 10 Jul, 2025 | 4.3 | 4.3 | 3.7 | 4.3 | 9968.00 |
| 09 Jul, 2025 | 4.3 | 4.3 | 3.6 | 4.3 | 6891.00 |
| 08 Jul, 2025 | 4.3 | 4.3 | 3.6 | 4.3 | 11.82 Thousand |
| 07 Jul, 2025 | 4.3 | 4.35 | 3.61 | 4.3 | 67.02 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP