Argentex Group PLC (AGFX)
GBX 2.72
(10.57%)
GBX 2.72
(10.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 37.5 | 38.5 | 37.1 | 37.75 | 228.04 Thousand |
| 06 Feb, 2025 | 36.9 | 37.7 | 35.67 | 37.0 | 451.59 Thousand |
| 05 Feb, 2025 | 36.0 | 37.83 | 36.0 | 36.55 | 191.56 Thousand |
| 04 Feb, 2025 | 36.1 | 38.4 | 36.0 | 37.75 | 118.62 Thousand |
| 03 Feb, 2025 | 40.1 | 41.0 | 37.01 | 37.25 | 310.76 Thousand |
| 31 Jan, 2025 | 38.7 | 41.0 | 37.56 | 39.75 | 275.12 Thousand |
| 30 Jan, 2025 | 40.0 | 40.0 | 37.86 | 38.55 | 142.37 Thousand |
| 29 Jan, 2025 | 38.9 | 39.9 | 37.67 | 39.55 | 349.89 Thousand |
| 28 Jan, 2025 | 37.9 | 41.6 | 37.0 | 37.0 | 871.38 Thousand |
| 27 Jan, 2025 | 43.0 | 44.0 | 36.5 | 37.2 | 947.97 Thousand |
AGL
AGR
AGT
AFL
AFP
AFRN