Argentex Group PLC (AGFX)

GBX 2.72

(10.57%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2019 140.0 142.98 134.77 137.99 41.42 Thousand
01 Jul, 2019 135.98 144.5 133.5 138.3 201.81 Thousand
28 Jun, 2019 135.0 135.0 132.4 133.67 167.62 Thousand
27 Jun, 2019 132.0 134.41 130.0 132.47 83.67 Thousand
26 Jun, 2019 130.02 134.45 130.02 132.47 63.07 Thousand
25 Jun, 2019 126.0 138.65 126.0 132.97 7.16 Million