Argentex Group PLC (AGFX.L)

GBp 43.2

(1.53%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 65.8 72.0 62.28 71.6 452.24 Thousand
13 Nov, 2023 64.0 65.4 61.12 61.6 248.71 Thousand
10 Nov, 2023 53.2 63.63 51.2 62.2 2.25 Million
09 Nov, 2023 76.0 82.8 59.2 59.2 1.1 Million
08 Nov, 2023 81.2 82.8 79.0 79.0 690.64 Thousand
07 Nov, 2023 77.2 80.84 77.2 79.4 237.79 Thousand
06 Nov, 2023 83.0 83.0 77.0 77.0 119.09 Thousand
03 Nov, 2023 82.0 82.8 79.46 81.2 2.49 Million
02 Nov, 2023 78.6 82.0 78.0 79.0 103.91 Thousand
01 Nov, 2023 78.2 81.93 78.0 80.0 306.73 Thousand