GBX 2.72
(10.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 2.61 | 2.96 | 2.4 | 2.7 | 1.48 Million |
13 May, 2025 | 2.48 | 2.74 | 2.3 | 2.62 | 1.26 Million |
12 May, 2025 | 2.51 | 2.78 | 2.4 | 2.61 | 2.25 Million |
09 May, 2025 | 2.6 | 2.86 | 2.55 | 2.6 | 976.99 Thousand |
08 May, 2025 | 3.0 | 3.0 | 2.6 | 2.88 | 1.72 Million |
07 May, 2025 | 3.5 | 3.5 | 2.68 | 3.0 | 3.92 Million |
06 May, 2025 | 3.5 | 8.14 | 2.18 | 2.83 | 8.98 Million |
02 May, 2025 | 43.2 | 43.2 | 43.2 | 43.2 | - |
01 May, 2025 | 43.2 | 43.2 | 43.2 | 43.2 | - |
30 Apr, 2025 | 43.2 | 43.2 | 43.2 | 43.2 | - |
AGL
AGR
AGT
AFL
AFP
AFRN