GBX 2.72
(10.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 3.5 | 3.5 | 2.68 | 3.0 | 3.92 Million |
06 May, 2025 | 3.5 | 8.14 | 2.18 | 2.83 | 8.98 Million |
02 May, 2025 | 43.2 | 43.2 | 43.2 | 43.2 | - |
01 May, 2025 | 43.2 | 43.2 | 43.2 | 43.2 | - |
30 Apr, 2025 | 43.2 | 43.2 | 43.2 | 43.2 | - |
29 Apr, 2025 | 43.2 | 43.2 | 43.2 | 43.2 | - |
17 Apr, 2025 | 42.0 | 43.93 | 41.55 | 43.2 | 707.23 Thousand |
16 Apr, 2025 | 44.6 | 45.66 | 41.43 | 42.55 | 1.21 Million |
15 Apr, 2025 | 46.0 | 46.6 | 44.0 | 44.5 | 644.84 Thousand |
14 Apr, 2025 | 46.6 | 47.71 | 46.17 | 47.6 | 643.55 Thousand |
AGL
AGR
AGT
AFL
AFP
AFRN