ANGLE plc (AGL.L)

GBp 8.4

(-4.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 10.48 13.37 10.36 12.08 5.93 Million
30 Nov, 2023 9.54 10.75 9.51 10.23 7.13 Million
29 Nov, 2023 9.68 9.86 9.56 9.73 391.37 Thousand
28 Nov, 2023 9.96 10.08 9.58 9.73 745.15 Thousand
27 Nov, 2023 9.95 10.47 9.68 10.08 2.73 Million
24 Nov, 2023 9.98 9.98 9.68 9.83 339.23 Thousand
23 Nov, 2023 9.65 9.96 9.35 9.73 494.29 Thousand
22 Nov, 2023 9.68 9.97 9.49 9.73 346.64 Thousand
21 Nov, 2023 10.18 10.46 9.65 9.73 975.16 Thousand
20 Nov, 2023 10.18 10.56 10.11 10.48 1.27 Million