ANGLE plc (AGL.L)

GBp 8.4

(-4.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 13.65 14.76 13.48 14.48 2.42 Million
04 Oct, 2023 14.01 14.37 13.26 13.73 872.25 Thousand
03 Oct, 2023 15.96 16.37 14.1 14.23 1.69 Million
02 Oct, 2023 14.75 14.98 13.99 14.98 713.4 Thousand
29 Sep, 2023 13.68 15.38 13.68 15.23 646.13 Thousand
28 Sep, 2023 14.78 14.78 13.64 13.98 459.98 Thousand
27 Sep, 2023 14.11 14.82 13.58 14.48 442.39 Thousand
26 Sep, 2023 15.48 15.77 14.58 14.73 791.59 Thousand
25 Sep, 2023 15.81 15.81 15.48 15.72 118.66 Thousand
22 Sep, 2023 15.57 15.97 15.52 15.72 233.27 Thousand