Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2005 6.25 6.25 5.87 5.87 29.06 Thousand
05 Sep, 2005 6.38 6.38 6.09 6.09 65.32 Thousand
30 Aug, 2005 6.38 6.38 6.0 6.0 30 Thousand
24 Aug, 2005 7.0 7.0 6.34 6.34 80 Thousand
23 Aug, 2005 7.0 7.0 6.0 6.0 730 Thousand
22 Aug, 2005 7.0 7.0 6.5 6.5 100 Thousand
19 Aug, 2005 7.0 7.38 7.0 7.38 31.2 Thousand
18 Aug, 2005 7.0 7.08 7.0 7.08 314.84 Thousand
11 Aug, 2005 7.0 7.0 6.62 6.62 50 Thousand
10 Aug, 2005 7.0 7.0 7.0 7.0 100 Thousand