Alba Mineral Resources (ALBA)
GBX 0.02
(0.0%)
GBX 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2005 | 6.63 | 6.63 | 6.25 | 6.25 | 521.42 Thousand |
| 05 Apr, 2005 | 6.5 | 6.75 | 6.25 | 6.25 | 378.47 Thousand |
| 04 Apr, 2005 | 5.75 | 6.5 | 5.75 | 6.25 | 203.57 Thousand |
ALF
ALFA
ALK
AJAX
AJB
AJOT