Alba Mineral Resources (ALBA)

GBX 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 0.02 0.02 0.02 0.02 177.88 Million
07 Oct, 2025 0.02 0.02 0.02 0.02 664.84 Million
06 Oct, 2025 0.02 0.02 0.02 0.02 938.55 Million
03 Oct, 2025 0.02 0.02 0.02 0.02 1.43 Billion
02 Oct, 2025 0.02 0.02 0.02 0.02 277.55 Million
01 Oct, 2025 0.02 0.02 0.02 0.02 1.02 Billion
30 Sep, 2025 0.02 0.02 0.01 0.02 795.95 Million
29 Sep, 2025 0.02 0.02 0.01 0.02 14.01 Million
26 Sep, 2025 0.02 0.02 0.01 0.02 30.87 Million
25 Sep, 2025 0.02 0.02 0.01 0.02 22.36 Million