Alpha Growth plc (ALGW.L)

GBp 0.55

(-8.33%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 1.69 1.69 1.59 1.68 24.5 Thousand
14 Feb, 2025 1.75 1.8 1.6 1.68 1.04 Million
13 Feb, 2025 1.58 1.8 1.5 1.57 4.18 Million
12 Feb, 2025 1.48 1.58 1.48 1.5 576.97 Thousand
11 Feb, 2025 1.4 1.48 1.39 1.4 648.19 Thousand
10 Feb, 2025 1.3 1.5 1.3 1.4 775.67 Thousand
07 Feb, 2025 1.5 1.5 1.33 1.43 41.92 Thousand
06 Feb, 2025 1.25 1.44 1.18 1.3 1.78 Million
05 Feb, 2025 1.32 1.32 1.17 1.25 1.67 Million
04 Feb, 2025 1.32 1.35 1.32 1.35 41.04 Thousand