Alpha Growth plc (ALGW.L)
GBp 0.55
(-8.33%)
GBp 0.55
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1.63 | 1.7 | 1.6 | 1.7 | 519.46 Thousand |
| 03 Jan, 2025 | 1.63 | 1.7 | 1.63 | 1.7 | 2726.00 |
| 02 Jan, 2025 | 1.63 | 1.75 | 1.63 | 1.7 | 67.61 Thousand |
| 31 Dec, 2024 | 1.63 | 1.68 | 1.63 | 1.65 | 41.84 Thousand |
| 30 Dec, 2024 | 1.8 | 1.8 | 1.63 | 1.7 | 200.04 Thousand |
| 27 Dec, 2024 | 1.67 | 1.7 | 1.67 | 1.7 | 377.42 Thousand |
| 24 Dec, 2024 | 1.7 | 1.71 | 1.63 | 1.65 | 1 Million |
| 23 Dec, 2024 | 1.73 | 1.8 | 1.72 | 1.8 | 297.23 Thousand |
| 20 Dec, 2024 | 1.8 | 1.8 | 1.67 | 1.8 | 273.14 Thousand |
| 19 Dec, 2024 | 1.81 | 1.81 | 1.7 | 1.75 | 788.71 Thousand |
002636
PLPC
MCRUF
4565
BXP
CSIOY