Amati AIM VCT plc (AMAT)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 87.5 87.5 87.5 87.5 -
09 May, 2024 85.88 87.5 85.88 87.5 10 Thousand
08 May, 2024 85.5 85.5 85.5 85.5 -
07 May, 2024 85.5 85.5 85.0 85.5 69.18 Thousand
03 May, 2024 85.5 85.5 85.0 85.5 10.55 Thousand
02 May, 2024 85.5 85.5 85.5 85.5 -
01 May, 2024 85.5 85.5 85.0 85.5 49.89 Thousand
30 Apr, 2024 85.5 85.5 85.0 85.5 343.94 Thousand
29 Apr, 2024 85.5 85.88 85.0 85.5 59.31 Thousand
26 Apr, 2024 85.5 85.5 85.5 85.5 -