Amati AIM VCT plc (AMAT)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 87.5 | 87.99 | 87.03 | 87.5 | 1502.00 |
| 29 Dec, 2023 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 28 Dec, 2023 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 27 Dec, 2023 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 22 Dec, 2023 | 87.5 | 87.99 | 87.5 | 87.5 | 4.00 |
| 21 Dec, 2023 | 87.5 | 87.5 | 86.0 | 87.5 | 18.81 Thousand |
| 20 Dec, 2023 | 86.5 | 87.5 | 86.03 | 87.5 | 185.65 Thousand |
| 19 Dec, 2023 | 86.5 | 86.5 | 86.03 | 86.5 | 7002.00 |
| 18 Dec, 2023 | 86.5 | 86.5 | 86.03 | 86.5 | 5928.00 |
| 15 Dec, 2023 | 86.5 | 86.5 | 86.03 | 86.5 | 4486.00 |
AMCO
AMGO
AMIF
ALTN
ALU
ALW