Amati AIM VCT plc (AMAT)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 110.5 | 110.5 | 110.11 | 110.5 | 5904.00 |
| 30 May, 2023 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 26 May, 2023 | 110.5 | 111.0 | 110.0 | 110.5 | 7134.00 |
| 25 May, 2023 | 110.5 | 110.5 | 110.0 | 110.5 | 11.86 Thousand |
| 24 May, 2023 | 112.0 | 112.0 | 110.5 | 110.5 | 4900.00 |
| 23 May, 2023 | 112.5 | 112.5 | 112.5 | 112.5 | - |
| 22 May, 2023 | 112.5 | 112.5 | 112.0 | 112.5 | 2175.00 |
| 19 May, 2023 | 112.95 | 112.95 | 112.5 | 112.5 | 443.00 |
| 18 May, 2023 | 113.5 | 113.5 | 113.5 | 113.5 | - |
| 17 May, 2023 | 113.5 | 113.5 | 113.5 | 113.5 | - |
AMCO
AMGO
AMIF
ALTN
ALU
ALW