GBX 0.36
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.33 | 0.34 | 0.32 | 0.33 | 1.45 Million |
12 Jun, 2025 | 0.33 | 0.34 | 0.32 | 0.33 | 15.39 Million |
11 Jun, 2025 | 0.33 | 0.34 | 0.32 | 0.33 | 6.42 Million |
10 Jun, 2025 | 0.33 | 0.34 | 0.32 | 0.33 | 3.67 Million |
09 Jun, 2025 | 0.35 | 0.35 | 0.32 | 0.33 | 23.36 Million |
06 Jun, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 9.89 Million |
05 Jun, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 1.5 Million |
04 Jun, 2025 | 0.35 | 0.36 | 0.33 | 0.35 | 9.08 Million |
03 Jun, 2025 | 0.35 | 0.36 | 0.34 | 0.35 | 1.51 Million |
02 Jun, 2025 | 0.37 | 0.37 | 0.33 | 0.35 | 15.66 Million |
APTD
AQX
ARA
APAX
API
APN