GBX 0.33
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2020 | 0.98 | 1.0 | 0.95 | 1.0 | 659.62 Thousand |
10 Nov, 2020 | 0.93 | 1.05 | 0.91 | 0.98 | 2.27 Million |
09 Nov, 2020 | 1.03 | 1.03 | 0.91 | 0.93 | 7.19 Million |
06 Nov, 2020 | 1.03 | 1.08 | 0.98 | 1.08 | 1.76 Million |
05 Nov, 2020 | 1.08 | 1.1 | 0.93 | 1.03 | 4.8 Million |
04 Nov, 2020 | 1.08 | 1.08 | 1.0 | 1.08 | 405.49 Thousand |
03 Nov, 2020 | 1.1 | 1.1 | 1.0 | 1.1 | 1.76 Million |
02 Nov, 2020 | 1.23 | 1.25 | 1.01 | 1.13 | 2.04 Million |
30 Oct, 2020 | 1.1 | 1.19 | 1.03 | 1.1 | 793.23 Thousand |
29 Oct, 2020 | 1.13 | 1.19 | 1.0 | 1.1 | 2.88 Million |
ARR
ARS
ART
ARC
ARCM
AREC