Arkle Resources PLC (ARK)

GBX 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2020 1.05 1.05 0.91 0.95 6.76 Million
22 May, 2020 1.0 1.09 0.88 1.05 13.84 Million
21 May, 2020 1.05 1.09 0.96 1.0 10.9 Million
20 May, 2020 0.95 1.17 0.93 1.05 23.39 Million
19 May, 2020 0.95 1.0 0.85 0.95 21.65 Million
18 May, 2020 0.85 1.08 0.82 0.95 71.78 Million
15 May, 2020 0.53 1.58 0.45 1.13 50.86 Million
14 May, 2020 0.6 0.6 0.5 0.55 1.81 Million
13 May, 2020 0.7 0.7 0.51 0.6 710.52 Thousand
12 May, 2020 0.73 0.73 0.7 0.73 343.85 Thousand