Arkle Resources PLC (ARK)

GBX 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 0.55 0.58 0.55 0.55 17.15 Thousand
02 Apr, 2020 0.55 0.55 0.51 0.55 113 Thousand
31 Mar, 2020 0.59 0.59 0.52 0.55 946.44 Thousand
30 Mar, 2020 0.6 0.7 0.6 0.6 73 Thousand
27 Mar, 2020 0.65 0.7 0.6 0.6 310.75 Thousand
26 Mar, 2020 0.8 0.9 0.7 0.8 33.9 Thousand
25 Mar, 2020 0.85 0.87 0.71 0.8 1.21 Million
24 Mar, 2020 0.85 0.85 0.7 0.85 18.86 Thousand
20 Mar, 2020 0.85 0.85 0.7 0.85 28 Thousand
19 Mar, 2020 0.9 0.9 0.85 0.85 50 Thousand