Arkle Resources PLC (ARK)

GBX 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2018 1.68 1.7 1.68 1.68 7089.00
21 Nov, 2018 1.68 1.68 1.6 1.68 7000.00
19 Nov, 2018 1.68 1.73 1.68 1.68 6388.00
15 Nov, 2018 1.68 1.68 1.6 1.68 14 Thousand
14 Nov, 2018 1.68 1.68 1.6 1.68 25 Thousand
13 Nov, 2018 1.68 1.73 1.6 1.68 439.51 Thousand
12 Nov, 2018 1.68 1.73 1.68 1.68 144.54 Thousand
09 Nov, 2018 1.68 1.73 1.61 1.68 200 Thousand
08 Nov, 2018 1.68 1.75 1.68 1.68 32.88 Thousand
07 Nov, 2018 1.73 1.75 1.68 1.68 536.25 Thousand