Arkle Resources PLC (ARK)

GBX 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 1.57 1.57 1.5 1.55 330.17 Thousand
10 May, 2017 1.58 1.58 1.55 1.58 174.1 Thousand
09 May, 2017 1.6 1.6 1.55 1.58 85.46 Thousand
08 May, 2017 1.63 1.64 1.63 1.63 30 Thousand
04 May, 2017 1.63 1.63 1.6 1.63 6000.00
03 May, 2017 1.65 1.65 1.61 1.63 161.15 Thousand
02 May, 2017 1.65 1.65 1.61 1.65 124.14 Thousand
28 Apr, 2017 1.65 1.7 1.65 1.65 18.27 Thousand
27 Apr, 2017 1.75 1.75 1.6 1.65 978.15 Thousand
26 Apr, 2017 1.88 1.89 1.75 1.85 1.56 Million