Arkle Resources PLC (ARK)
GBX 0.33
(0.0%)
GBX 0.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2016 | 1.46 | 1.46 | 1.43 | 1.43 | 395 Thousand |
| 14 Dec, 2016 | 1.53 | 1.53 | 1.5 | 1.53 | 350.63 Thousand |
| 12 Dec, 2016 | 1.55 | 1.55 | 1.5 | 1.53 | 745.97 Thousand |
| 08 Dec, 2016 | 1.58 | 1.58 | 1.55 | 1.58 | 25 Thousand |
| 07 Dec, 2016 | 1.58 | 1.58 | 1.55 | 1.58 | 37.4 Thousand |
| 05 Dec, 2016 | 1.58 | 1.58 | 1.55 | 1.58 | 75 Thousand |
| 02 Dec, 2016 | 1.58 | 1.58 | 1.55 | 1.58 | 100 Thousand |
| 01 Dec, 2016 | 1.55 | 1.59 | 1.55 | 1.58 | 174.17 Thousand |
| 29 Nov, 2016 | 1.55 | 1.55 | 1.5 | 1.55 | 168.84 Thousand |
| 25 Nov, 2016 | 1.58 | 1.58 | 1.55 | 1.58 | 2000.00 |
ARR
ARS
ART
ARC
ARCM
AREC