Arkle Resources PLC (ARK)
GBX 0.33
(0.0%)
GBX 0.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2014 | 2.5 | 2.99 | 2.05 | 2.25 | 1.94 Million |
| 18 Sep, 2014 | 2.75 | 2.99 | 2.1 | 2.25 | 1.87 Million |
| 17 Sep, 2014 | 2.8 | 3.0 | 2.8 | 3.0 | 750 Thousand |
| 16 Sep, 2014 | 3.0 | 3.0 | 2.6 | 2.75 | 388.13 Thousand |
| 15 Sep, 2014 | 3.5 | 3.5 | 3.17 | 3.5 | 2500.00 |
| 12 Sep, 2014 | 3.38 | 3.5 | 3.13 | 3.5 | 17.6 Thousand |
| 10 Sep, 2014 | 3.38 | 3.81 | 3.38 | 3.38 | 14.12 Thousand |
| 02 Sep, 2014 | 3.25 | 3.53 | 3.25 | 3.25 | 2096.00 |
| 26 Aug, 2014 | 3.13 | 3.5 | 2.92 | 3.25 | 6548.00 |
| 22 Aug, 2014 | 3.13 | 3.5 | 3.13 | 3.13 | 315 Thousand |
ARR
ARS
ART
ARC
ARCM
AREC