Arkle Resources PLC (ARK)

GBX 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2013 7.88 7.88 7.25 7.88 151.72 Thousand
08 Jan, 2013 7.88 7.88 7.38 7.88 60 Thousand
07 Jan, 2013 8.44 8.44 7.26 8.13 372.79 Thousand
02 Jan, 2013 8.25 8.44 8.25 8.25 6500.00
31 Dec, 2012 8.44 8.44 8.0 8.25 12 Thousand
28 Dec, 2012 8.5 8.5 8.0 8.5 20 Thousand
24 Dec, 2012 8.5 8.5 8.01 8.5 25 Thousand
18 Dec, 2012 9.0 9.0 8.2 9.0 20 Thousand
17 Dec, 2012 9.0 9.0 8.51 9.0 5150.00
13 Dec, 2012 9.0 9.0 8.56 9.0 29.21 Thousand